CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,666 Value ($000) $6,476 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 38,919 Value ($000) $10,301 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 29,977 Value ($000) $8,262 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 27,482 Value ($000) $7,291 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 26,053 Value ($000) $6,050 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 25,623 Value ($000) $5,654 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 25,336 Value ($000) $4,981 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 24,548 Value ($000) $5,273 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 22,878 Value ($000) $4,818 Avg Close $194.65 Range $180.11 - $203.65