CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,306 Value ($000) $3,223 Avg Close $194.65 Range $180.11 - $203.65
Q1 2022
Shares 109 Value ($000) $26 Avg Close $200.71 Range $186.03 - $219.30