CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,149 Value ($000) $247 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,519 Value ($000) $531 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,819 Value ($000) $564 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,152 Value ($000) $584 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,759 Value ($000) $720 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 4,377 Value ($000) $736 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 8,002 Value ($000) $1,417 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 8,620 Value ($000) $1,765 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 8,623 Value ($000) $2,051 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 10,494 Value ($000) $2,398 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 23,451 Value ($000) $4,535 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 37,781 Value ($000) $8,035 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 45,348 Value ($000) $9,261 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 36,527 Value ($000) $6,650 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 32,194 Value ($000) $5,386 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 28,769 Value ($000) $4,676 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,204 Value ($000) $381 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,000 Value ($000) $401 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,000 Value ($000) $423 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,000 Value ($000) $388 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,126 Value ($000) $350 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 3,126 Value ($000) $588 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 3,126 Value ($000) $532 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 3,126 Value ($000) $512 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,131 Value ($000) $506 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 2,965 Value ($000) $433 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 2,965 Value ($000) $402 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,010 Value ($000) $377 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 3,025 Value ($000) $359 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 3,025 Value ($000) $349 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 3,025 Value ($000) $316 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 3,225 Value ($000) $314 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 3,245 Value ($000) $312 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 3,122 Value ($000) $283 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 3,122 Value ($000) $290 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 3,095 Value ($000) $288 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 3,120 Value ($000) $295 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 3,075 Value ($000) $272,599 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 3,075 Value ($000) $245,862 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 3,075 Value ($000) $218,171 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 3,075 Value ($000) $227,612 Avg Close $47.34 Range $44.17 - $50.09