CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $20 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 76 Value ($000) $21 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 223 Value ($000) $61 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 196 Value ($000) $52 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 90 Value ($000) $21 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 97 Value ($000) $21 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 99 Value ($000) $19 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 95 Value ($000) $20 Avg Close $197.23 Range $183.34 - $208.74
Q3 2022
Shares 3,863 Value ($000) $684 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,965 Value ($000) $812 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 3,910 Value ($000) $930 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 3,159 Value ($000) $722 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 2,275 Value ($000) $440 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 2,465 Value ($000) $524 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 2,302 Value ($000) $470 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 1,682 Value ($000) $306 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 894 Value ($000) $150 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 918 Value ($000) $149 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 819 Value ($000) $142 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 583 Value ($000) $117 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 356 Value ($000) $75 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 443 Value ($000) $86 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 6 Value ($000) $1 Avg Close $137.96 Range $126.08 - $146.61
Q2 2018
Shares 789 Value ($000) $129,333 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 427 Value ($000) $69 Avg Close $121.09 Range $109.17 - $131.01
Q3 2017
Shares 789 Value ($000) $107 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 695 Value ($000) $87 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 695 Value ($000) $83 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 501 Value ($000) $58 Avg Close $78.61 Range $69.64 - $87.71
Q2 2016
Shares 11,731 Value ($000) $1,143 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 10,636 Value ($000) $1,022 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 41,436 Value ($000) $3,754 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 1,756 Value ($000) $163 Avg Close $63.10 Range $55.90 - $66.86