CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,119 Value ($000) $260 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,119 Value ($000) $247 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,119 Value ($000) $220 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,119 Value ($000) $241 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,232 Value ($000) $259 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,236 Value ($000) $247 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,241 Value ($000) $230 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,284 Value ($000) $246 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 1,284 Value ($000) $216 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 1,453 Value ($000) $257 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,453 Value ($000) $297 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,599 Value ($000) $380 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,819 Value ($000) $416 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,821 Value ($000) $352 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,823 Value ($000) $388 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,867 Value ($000) $381 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,069 Value ($000) $377 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,069 Value ($000) $346 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,166 Value ($000) $352 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,339 Value ($000) $404 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 2,847 Value ($000) $571 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 2,905 Value ($000) $614 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,905 Value ($000) $564 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 2,998 Value ($000) $493 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 3,264 Value ($000) $614 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 3,815 Value ($000) $649 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 3,790 Value ($000) $621 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 3,952 Value ($000) $639 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 4,307 Value ($000) $629 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 4,307 Value ($000) $584 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 4,307 Value ($000) $539 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 4,411 Value ($000) $524 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 5,565 Value ($000) $642 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 5,624 Value ($000) $588 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 5,878 Value ($000) $573 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 6,181 Value ($000) $594 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 9,673 Value ($000) $876 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 9,771 Value ($000) $906 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 10,505 Value ($000) $978 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 12,170 Value ($000) $1,153 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 14,010 Value ($000) $1,242 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 30,078 Value ($000) $2,405 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 29,915 Value ($000) $2,122 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 27,287 Value ($000) $2,020 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 26,449 Value ($000) $2,075 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 26,430 Value ($000) $1,953 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 26,325 Value ($000) $1,999 Avg Close $39.16 Range $34.77 - $47.64