CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 505,868 Value ($000) $38,435 Avg Close $39.16 Range $34.77 - $47.64