CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,595 Value ($000) $28,836 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 114,078 Value ($000) $30,823 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 127,043 Value ($000) $35,016 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 109,724 Value ($000) $29,109 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 110,669 Value ($000) $25,701 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 115,538 Value ($000) $25,493 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 128,259 Value ($000) $25,216 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 213,330 Value ($000) $46 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 238,594 Value ($000) $50 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 225,620 Value ($000) $45 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 228,946 Value ($000) $42 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 183,482 Value ($000) $35 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 282,481 Value ($000) $48 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 284,077 Value ($000) $50,318 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 283,542 Value ($000) $58,041 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 241,773 Value ($000) $57,508 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 119,130 Value ($000) $27,216 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 122,755 Value ($000) $23,738 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 124,361 Value ($000) $26,449 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 136,553 Value ($000) $27,888 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 142,554 Value ($000) $25,951 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 148,603 Value ($000) $24,862 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 167,613 Value ($000) $27,243 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 161,989 Value ($000) $28,009 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 163,435 Value ($000) $32,804 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 192,372 Value ($000) $40,655 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 196,010 Value ($000) $38,047 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 196,714 Value ($000) $32,375 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 197,060 Value ($000) $37,070 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 185,227 Value ($000) $31,527 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 200,426 Value ($000) $32,853 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 205,252 Value ($000) $33,197 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 203,289 Value ($000) $29,690 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 207,636 Value ($000) $28,172 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 209,129 Value ($000) $26,191 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 217,012 Value ($000) $25,781 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 223,861 Value ($000) $25,822 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 228,411 Value ($000) $23,873 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 234,783 Value ($000) $22,867 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 223,187 Value ($000) $21,437 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 224,072 Value ($000) $20,300 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 224,144 Value ($000) $20,787 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 217,816 Value ($000) $20,269 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 196,330 Value ($000) $18,594 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 196,282 Value ($000) $17,400 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 200,797 Value ($000) $16,055 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 200,797 Value ($000) $14,247 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 209,916 Value ($000) $15,536 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 214,216 Value ($000) $16,807 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 204,316 Value ($000) $15,095 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 235,852 Value ($000) $17,920 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,595	$28,836	$270.74	$255.99 - $286.42
Q3 2025	114,078	$30,823	$269.86	$256.10 - $285.59
Q2 2025	127,043	$35,016	$268.48	$245.09 - $286.76
Q1 2025	109,724	$29,109	$242.42	$220.42 - $264.20
Q4 2024	110,669	$25,701	$219.66	$203.87 - $237.29
Q3 2024	115,538	$25,493	$196.43	$183.11 - $210.94
Q2 2024	128,259	$25,216	$194.99	$180.77 - $204.95
Q1 2024	213,330	$46	$197.23	$183.34 - $208.74
Q4 2023	238,594	$50	$194.65	$180.11 - $203.65
Q3 2023	225,620	$45	$180.18	$163.01 - $189.80
Q2 2023	228,946	$42	$166.51	$158.09 - $176.59
Q1 2023	183,482	$35	$161.97	$148.93 - $172.73
Q4 2022	282,481	$48	$150.96	$144.26 - $159.82
Q3 2022	284,077	$50,318	$170.51	$151.62 - $181.98
Q2 2022	283,542	$58,041	$181.95	$159.63 - $211.79
Q1 2022	241,773	$57,508	$200.71	$186.03 - $219.30
Q4 2021	119,130	$27,216	$184.82	$160.60 - $197.45
Q3 2021	122,755	$23,738	$169.20	$155.72 - $180.16
Q2 2021	124,361	$26,449	$175.60	$165.90 - $184.29
Q1 2021	136,553	$27,888	$163.15	$146.86 - $179.32
Q4 2020	142,554	$25,951	$138.43	$119.28 - $152.56
Q3 2020	148,603	$24,862	$136.26	$130.53 - $144.01
Q2 2020	167,613	$27,243	$144.33	$130.16 - $155.99
Q1 2020	161,989	$28,009	$159.61	$106.01 - $180.55
Q4 2019	163,435	$32,804	$162.02	$154.37 - $171.72
Q3 2019	192,372	$40,655	$164.33	$151.73 - $176.73
Q2 2019	196,010	$38,047	$144.47	$128.98 - $160.74
Q1 2019	196,714	$32,375	$137.96	$126.08 - $146.61
Q4 2018	197,060	$37,070	$142.24	$131.13 - $151.59
Q3 2018	185,227	$31,527	$129.10	$121.30 - $135.87
Q2 2018	200,426	$32,853	$124.75	$117.42 - $133.11
Q1 2018	205,252	$33,197	$121.09	$109.17 - $131.01
Q4 2017	203,289	$29,690	$105.45	$97.76 - $114.72
Q3 2017	207,636	$28,172	$92.98	$87.68 - $100.66
Q2 2017	209,129	$26,191	$87.55	$83.91 - $94.04
Q1 2017	217,012	$25,781	$87.56	$82.34 - $92.75
Q4 2016	223,861	$25,822	$78.61	$69.64 - $87.71
Q3 2016	228,411	$23,873	$73.18	$66.90 - $77.66
Q2 2016	234,783	$22,867	$65.83	$61.90 - $68.85
Q1 2016	223,187	$21,437	$62.99	$56.57 - $67.97
Q4 2015	224,072	$20,300	$62.99	$57.97 - $66.70
Q3 2015	224,144	$20,787	$63.10	$55.90 - $66.86
Q2 2015	217,816	$20,269	$61.61	$58.17 - $65.77
Q1 2015	196,330	$18,594	$60.87	$54.73 - $66.34
Q4 2014	196,282	$17,400	$54.29	$48.48 - $60.28
Q3 2014	200,797	$16,055	$47.90	$44.25 - $53.41
Q2 2014	200,797	$14,247	$44.44	$41.87 - $47.27
Q1 2014	209,916	$15,536	$47.34	$44.17 - $50.09
Q4 2013	214,216	$16,807	$47.43	$43.19 - $51.40
Q3 2013	204,316	$15,095	$44.25	$42.16 - $46.84
Q2 2013	235,852	$17,920	$39.16	$34.77 - $47.64