CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $257 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,414 Value ($000) $382 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,048 Value ($000) $289 Avg Close $268.48 Range $245.09 - $286.76
Q2 2023
Shares 1,115 Value ($000) $207 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,100 Value ($000) $211 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 1,245 Value ($000) $221 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,151 Value ($000) $236 Avg Close $181.95 Range $159.63 - $211.79
Q4 2019
Shares 1,063 Value ($000) $216 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,223 Value ($000) $258 Avg Close $164.33 Range $151.73 - $176.73