CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,700 Value ($000) $320 Avg Close $142.24 Range $131.13 - $151.59

Q1 2018

Shares 6,910 Value ($000) $1,118 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 6,910 Value ($000) $1,065 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,700	$320	$142.24	$131.13 - $151.59
Q1 2018	6,910	$1,118	$121.09	$109.17 - $131.01
Q4 2017	6,910	$1,065	$105.45	$97.76 - $114.72