CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 206,311 Value ($000) $56,339 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 148,900 Value ($000) $40,231 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 161,211 Value ($000) $44,433 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 260,038 Value ($000) $68,985 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 269,627 Value ($000) $62,615 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 284,702 Value ($000) $62,819 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 288,135 Value ($000) $56,647 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 202,587 Value ($000) $43,615 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 136,843 Value ($000) $28,819 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 158,610 Value ($000) $31,757 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 138,799 Value ($000) $25,718 Avg Close $166.51 Range $158.09 - $176.59