CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 3,800 Value ($000) $738 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,800 Value ($000) $625 Avg Close $137.96 Range $126.08 - $146.61