CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,404 Value ($000) $580 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 3,602 Value ($000) $585 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 3,757 Value ($000) $650 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 3,699 Value ($000) $758 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 3,676 Value ($000) $799 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 3,672 Value ($000) $713 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 3,376 Value ($000) $555 Avg Close $137.96 Range $126.08 - $146.61