CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,701 Value ($000) $128,812 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 615,066 Value ($000) $166,185 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 658,865 Value ($000) $181,596 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 694,631 Value ($000) $184,279 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 487,005 Value ($000) $113,097 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 458,623 Value ($000) $101,195 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 437,667 Value ($000) $86,045 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 534,619 Value ($000) $115,098 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 542,269 Value ($000) $114,202 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 681,699 Value ($000) $136,490 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 421,891 Value ($000) $78,172 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 434,900 Value ($000) $83,292 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 446,039 Value ($000) $75,006 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 552,284 Value ($000) $97,827 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 444,468 Value ($000) $90,983 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 532,630 Value ($000) $126,693 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 660,265 Value ($000) $150,844 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 638,940 Value ($000) $123,559 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 655,705 Value ($000) $139,455 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 679,949 Value ($000) $138,866 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 779,393 Value ($000) $141,889 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 938,500 Value ($000) $157,020 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 784,686 Value ($000) $127,542 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 481,834 Value ($000) $83,314 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 297,737 Value ($000) $59,761 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 445,319 Value ($000) $94,113 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 306,733 Value ($000) $59,541 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 283,932 Value ($000) $46,729 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 437,954 Value ($000) $82,389 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 251,075 Value ($000) $42,734 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 255,771 Value ($000) $41,927 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 251,693 Value ($000) $40,708 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 320,675 Value ($000) $46,835 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 373,003 Value ($000) $50,607 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 255,051 Value ($000) $31,942 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 426,651 Value ($000) $50,686 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 347,836 Value ($000) $40,123 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 519,332 Value ($000) $54,282 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 634,050 Value ($000) $61,757 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 315,323 Value ($000) $30,288 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 345,526 Value ($000) $31,304 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 417,244 Value ($000) $38,696 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 399,963 Value ($000) $37,220 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 425,664 Value ($000) $40,315 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 696,363 Value ($000) $61,733 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 403,714 Value ($000) $32,280 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 727,420 Value ($000) $51,611 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 407,941 Value ($000) $30,191 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 398,623 Value ($000) $31,276 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 362,615 Value ($000) $26,789 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 256,056 Value ($000) $19,454 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,701	$128,812	$270.74	$255.99 - $286.42
Q3 2025	615,066	$166,185	$269.86	$256.10 - $285.59
Q2 2025	658,865	$181,596	$268.48	$245.09 - $286.76
Q1 2025	694,631	$184,279	$242.42	$220.42 - $264.20
Q4 2024	487,005	$113,097	$219.66	$203.87 - $237.29
Q3 2024	458,623	$101,195	$196.43	$183.11 - $210.94
Q2 2024	437,667	$86,045	$194.99	$180.77 - $204.95
Q1 2024	534,619	$115,098	$197.23	$183.34 - $208.74
Q4 2023	542,269	$114,202	$194.65	$180.11 - $203.65
Q3 2023	681,699	$136,490	$180.18	$163.01 - $189.80
Q2 2023	421,891	$78,172	$166.51	$158.09 - $176.59
Q1 2023	434,900	$83,292	$161.97	$148.93 - $172.73
Q4 2022	446,039	$75,006	$150.96	$144.26 - $159.82
Q3 2022	552,284	$97,827	$170.51	$151.62 - $181.98
Q2 2022	444,468	$90,983	$181.95	$159.63 - $211.79
Q1 2022	532,630	$126,693	$200.71	$186.03 - $219.30
Q4 2021	660,265	$150,844	$184.82	$160.60 - $197.45
Q3 2021	638,940	$123,559	$169.20	$155.72 - $180.16
Q2 2021	655,705	$139,455	$175.60	$165.90 - $184.29
Q1 2021	679,949	$138,866	$163.15	$146.86 - $179.32
Q4 2020	779,393	$141,889	$138.43	$119.28 - $152.56
Q3 2020	938,500	$157,020	$136.26	$130.53 - $144.01
Q2 2020	784,686	$127,542	$144.33	$130.16 - $155.99
Q1 2020	481,834	$83,314	$159.61	$106.01 - $180.55
Q4 2019	297,737	$59,761	$162.02	$154.37 - $171.72
Q3 2019	445,319	$94,113	$164.33	$151.73 - $176.73
Q2 2019	306,733	$59,541	$144.47	$128.98 - $160.74
Q1 2019	283,932	$46,729	$137.96	$126.08 - $146.61
Q4 2018	437,954	$82,389	$142.24	$131.13 - $151.59
Q3 2018	251,075	$42,734	$129.10	$121.30 - $135.87
Q2 2018	255,771	$41,927	$124.75	$117.42 - $133.11
Q1 2018	251,693	$40,708	$121.09	$109.17 - $131.01
Q4 2017	320,675	$46,835	$105.45	$97.76 - $114.72
Q3 2017	373,003	$50,607	$92.98	$87.68 - $100.66
Q2 2017	255,051	$31,942	$87.55	$83.91 - $94.04
Q1 2017	426,651	$50,686	$87.56	$82.34 - $92.75
Q4 2016	347,836	$40,123	$78.61	$69.64 - $87.71
Q3 2016	519,332	$54,282	$73.18	$66.90 - $77.66
Q2 2016	634,050	$61,757	$65.83	$61.90 - $68.85
Q1 2016	315,323	$30,288	$62.99	$56.57 - $67.97
Q4 2015	345,526	$31,304	$62.99	$57.97 - $66.70
Q3 2015	417,244	$38,696	$63.10	$55.90 - $66.86
Q2 2015	399,963	$37,220	$61.61	$58.17 - $65.77
Q1 2015	425,664	$40,315	$60.87	$54.73 - $66.34
Q4 2014	696,363	$61,733	$54.29	$48.48 - $60.28
Q3 2014	403,714	$32,280	$47.90	$44.25 - $53.41
Q2 2014	727,420	$51,611	$44.44	$41.87 - $47.27
Q1 2014	407,941	$30,191	$47.34	$44.17 - $50.09
Q4 2013	398,623	$31,276	$47.43	$43.19 - $51.40
Q3 2013	362,615	$26,789	$44.25	$42.16 - $46.84
Q2 2013	256,056	$19,454	$39.16	$34.77 - $47.64