CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,752 Value ($000) $751 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 2,995 Value ($000) $809 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,038 Value ($000) $837 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,802 Value ($000) $743 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 2,520 Value ($000) $585 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,338 Value ($000) $516 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,374 Value ($000) $467 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,342 Value ($000) $504 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,248 Value ($000) $473 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,116 Value ($000) $424 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,037 Value ($000) $377 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,934 Value ($000) $370 Avg Close $161.97 Range $148.93 - $172.73
Q1 2022
Shares 885 Value ($000) $211 Avg Close $200.71 Range $186.03 - $219.30