CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ZWJ INVESTMENT COUNSEL INC's Holding History (CIK: 0000842782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,648 Value ($000) $387 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 2,540 Value ($000) $345 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 2,540 Value ($000) $318 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 2,540 Value ($000) $302 Avg Close $87.56 Range $82.34 - $92.75
Q1 2015
Shares 2,515 Value ($000) $238 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 99,451 Value ($000) $8,816 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 99,928 Value ($000) $7,989 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 99,940 Value ($000) $7,091 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 100,080 Value ($000) $7,408 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 102,945 Value ($000) $8,077 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 104,399 Value ($000) $7,713 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 107,454 Value ($000) $8,161 Avg Close $39.16 Range $34.77 - $47.64