CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,282 Value ($000) $257 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 1,282 Value ($000) $271 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,282 Value ($000) $249 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,282 Value ($000) $211 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 1,282 Value ($000) $241 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 1,323 Value ($000) $225 Avg Close $129.10 Range $121.30 - $135.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,282	$257	$162.02	$154.37 - $171.72
Q3 2019	1,282	$271	$164.33	$151.73 - $176.73
Q2 2019	1,282	$249	$144.47	$128.98 - $160.74
Q1 2019	1,282	$211	$137.96	$126.08 - $146.61
Q4 2018	1,282	$241	$142.24	$131.13 - $151.59
Q3 2018	1,323	$225	$129.10	$121.30 - $135.87