CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,659 Value ($000) $1,545 Avg Close $270.74 Range $255.99 - $286.42
Q4 2016
Shares 25,050 Value ($000) $2,890 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 25,050 Value ($000) $2,618 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 24,850 Value ($000) $2,420 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 23,700 Value ($000) $2,276 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 23,400 Value ($000) $2,120 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 23,100 Value ($000) $2,142 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 21,250 Value ($000) $1,978 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 89,300 Value ($000) $8,458 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 88,650 Value ($000) $7,859 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 154,750 Value ($000) $12,373 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 158,100 Value ($000) $11,217 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 156,800 Value ($000) $11,605 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 155,900 Value ($000) $12,232 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 155,200 Value ($000) $11,466 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 150,550 Value ($000) $11,439 Avg Close $39.16 Range $34.77 - $47.64