CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MARVIN & PALMER ASSOCIATES INC's Holding History (CIK: 0000860645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 40,015 Value ($000) $8,191 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 40,015 Value ($000) $9,518 Avg Close $200.71 Range $186.03 - $219.30

Q4 2018

Shares 40,145 Value ($000) $7,552 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 41,805 Value ($000) $7,116 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 36,572 Value ($000) $5,995 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 40,002 Value ($000) $6,470 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 33,313 Value ($000) $4,865 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 30,053 Value ($000) $4,078 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 57,278 Value ($000) $7,173 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 28,533 Value ($000) $3,390 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 14,487 Value ($000) $1,718 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 15,167 Value ($000) $1,585 Avg Close $73.18 Range $66.90 - $77.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	40,015	$8,191	$181.95	$159.63 - $211.79
Q1 2022	40,015	$9,518	$200.71	$186.03 - $219.30
Q4 2018	40,145	$7,552	$142.24	$131.13 - $151.59
Q3 2018	41,805	$7,116	$129.10	$121.30 - $135.87
Q2 2018	36,572	$5,995	$124.75	$117.42 - $133.11
Q1 2018	40,002	$6,470	$121.09	$109.17 - $131.01
Q4 2017	33,313	$4,865	$105.45	$97.76 - $114.72
Q3 2017	30,053	$4,078	$92.98	$87.68 - $100.66
Q2 2017	57,278	$7,173	$87.55	$83.91 - $94.04
Q1 2017	28,533	$3,390	$87.56	$82.34 - $92.75
Q4 2016	14,487	$1,718	$78.61	$69.64 - $87.71
Q3 2016	15,167	$1,585	$73.18	$66.90 - $77.66