CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854 Value ($000) $233 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 862 Value ($000) $233 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 865 Value ($000) $238 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,076 Value ($000) $285 Avg Close $242.42 Range $220.42 - $264.20

Q1 2014

Shares 2,750 Value ($000) $204 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 2,750 Value ($000) $216 Avg Close $47.43 Range $43.19 - $51.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854	$233	$270.74	$255.99 - $286.42
Q3 2025	862	$233	$269.86	$256.10 - $285.59
Q2 2025	865	$238	$268.48	$245.09 - $286.76
Q1 2025	1,076	$285	$242.42	$220.42 - $264.20
Q1 2014	2,750	$204	$47.34	$44.17 - $50.09
Q4 2013	2,750	$216	$47.43	$43.19 - $51.40