CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,907 Value ($000) $338 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,907 Value ($000) $391 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,907 Value ($000) $453 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,907 Value ($000) $436 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,447 Value ($000) $280 Avg Close $169.20 Range $155.72 - $180.16
Q4 2018
Shares 2,444 Value ($000) $460 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 2,503 Value ($000) $426 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 2,476 Value ($000) $406 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,473 Value ($000) $400 Avg Close $121.09 Range $109.17 - $131.01
Q3 2016
Shares 40 Value ($000) $4 Avg Close $73.18 Range $66.90 - $77.66
Q1 2016
Shares 161 Value ($000) $15 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 161 Value ($000) $15 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 161 Value ($000) $15 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 161 Value ($000) $15 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 161 Value ($000) $15 Avg Close $60.87 Range $54.73 - $66.34