CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 9 Value ($000) $2 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9 Value ($000) $2 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 9 Value ($000) $2 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 9 Value ($000) $2 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 9 Value ($000) $2 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 9 Value ($000) $2 Avg Close $194.99 Range $180.77 - $204.95
Q1 2023
Shares 10 Value ($000) $2 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 75 Value ($000) $13 Avg Close $170.51 Range $151.62 - $181.98
Q1 2022
Shares 60 Value ($000) $14 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 60 Value ($000) $14 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 60 Value ($000) $12 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 60 Value ($000) $13 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 60 Value ($000) $12 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 60 Value ($000) $11 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 60 Value ($000) $10 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 60 Value ($000) $10 Avg Close $144.33 Range $130.16 - $155.99