CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,065 Value ($000) $22 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 16,546 Value ($000) $4 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 15,762 Value ($000) $4 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 43,004 Value ($000) $11 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 47,803 Value ($000) $11 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 72,508 Value ($000) $16 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 72,689 Value ($000) $14 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 79,947 Value ($000) $17 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 84,345 Value ($000) $18 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 96,521 Value ($000) $19 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 99,530 Value ($000) $18 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 92,971 Value ($000) $18 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 76,470 Value ($000) $13 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 44,122 Value ($000) $7,815 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 42,301 Value ($000) $8,659 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 41,366 Value ($000) $9,840 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 44,545 Value ($000) $10,176 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 12,376 Value ($000) $2,393 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 9,783 Value ($000) $2,081 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 10,356 Value ($000) $2,115 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 7,564 Value ($000) $1,377 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 7,741 Value ($000) $1,295 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 17,530 Value ($000) $2,849 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 22,916 Value ($000) $3,962 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 32,598 Value ($000) $6,543 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 31,213 Value ($000) $6,597 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 30,212 Value ($000) $5,864 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 27,415 Value ($000) $4,512 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 4,191 Value ($000) $788 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 4,048 Value ($000) $689 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 4,102 Value ($000) $672 Avg Close $124.75 Range $117.42 - $133.11