CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 7,000 Value ($000) $1,147 Avg Close $124.75 Range $117.42 - $133.11
Q1 2017
Shares 6,000 Value ($000) $713 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 6,000 Value ($000) $692 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 6,000 Value ($000) $627 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 6,000 Value ($000) $584 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 6,000 Value ($000) $576 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 6,000 Value ($000) $544 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 15,000 Value ($000) $1,391 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 15,000 Value ($000) $1,396 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 15,000 Value ($000) $1,421 Avg Close $60.87 Range $54.73 - $66.34