CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 907 Value ($000) $241 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 947 Value ($000) $220 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,975 Value ($000) $656 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,991 Value ($000) $588 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 10,590 Value ($000) $2,280 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 10,663 Value ($000) $2,246 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 10,738 Value ($000) $2,150 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 10,852 Value ($000) $2,011 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 10,852 Value ($000) $2,078 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 10,852 Value ($000) $2 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 10,387 Value ($000) $1,840 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 10,387 Value ($000) $2,126 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 13,112 Value ($000) $3,119 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 12,931 Value ($000) $2,954 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 12,951 Value ($000) $2,504 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 12,951 Value ($000) $2,754 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 17,951 Value ($000) $3,666 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 23,323 Value ($000) $4,246 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 35,168 Value ($000) $5,884 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 38,428 Value ($000) $6,246 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 14,181 Value ($000) $2,452 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 14,272 Value ($000) $2,865 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 14,362 Value ($000) $3,035 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 14,362 Value ($000) $2,788 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 14,362 Value ($000) $2,364 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 14,362 Value ($000) $2,702 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 15,456 Value ($000) $2,631 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 15,923 Value ($000) $2,610 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 15,923 Value ($000) $2,575 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 15,650 Value ($000) $2,286 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 15,494 Value ($000) $2,102 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 15,400 Value ($000) $1,929 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 15,460 Value ($000) $1,837 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 15,250 Value ($000) $1,759 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 15,250 Value ($000) $1,594 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 15,500 Value ($000) $1,510 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 15,500 Value ($000) $1,489 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 15,500 Value ($000) $1,404 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 15,500 Value ($000) $1,437 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 15,500 Value ($000) $1,442 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 15,500 Value ($000) $1,468 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 17,492 Value ($000) $1,551 Avg Close $54.29 Range $48.48 - $60.28