CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,205 Value ($000) $28,456 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 97,254 Value ($000) $26,277 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 89,918 Value ($000) $24,783 Avg Close $268.48 Range $245.09 - $286.76
Q4 2021
Shares 5,475 Value ($000) $1,251 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 17,705 Value ($000) $3,424 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 29,259 Value ($000) $6,222 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 45,985 Value ($000) $9,391 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 67,640 Value ($000) $12,314 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 67,873 Value ($000) $11,356 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 66,056 Value ($000) $10,737 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 61,497 Value ($000) $10,634 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 63,682 Value ($000) $12,782 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 108,155 Value ($000) $22,858 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 109,745 Value ($000) $21,302 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 111,459 Value ($000) $18,344 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 111,053 Value ($000) $20,891 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 119,612 Value ($000) $20,359 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 120,910 Value ($000) $19,819 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 125,558 Value ($000) $20,308 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 130,368 Value ($000) $19,040 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 137,193 Value ($000) $18,614 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 147,953 Value ($000) $18,529 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 160,063 Value ($000) $19,015 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 173,378 Value ($000) $19,999 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 205,583 Value ($000) $21,488 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 207,938 Value ($000) $20,253 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 201,377 Value ($000) $19,343 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 179,078 Value ($000) $16,224 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 183,772 Value ($000) $17,043 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 187,927 Value ($000) $17,488 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 172,690 Value ($000) $16,356 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 95,060 Value ($000) $8,427 Avg Close $54.29 Range $48.48 - $60.28
Q2 2013
Shares 5,150 Value ($000) $391,143 Avg Close $39.16 Range $34.77 - $47.64