CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,998 Value ($000) $2,730 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 10,923 Value ($000) $2,951 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 10,767 Value ($000) $2,968 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 10,775 Value ($000) $3,045 Avg Close $242.42 Range $220.42 - $264.20
Q1 2019
Shares 16,880 Value ($000) $2,778 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 17,517 Value ($000) $3,295 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 22,012 Value ($000) $3,747 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 21,505 Value ($000) $3,525 Avg Close $124.75 Range $117.42 - $133.11