CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,557 Value ($000) $698 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,557 Value ($000) $691 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,319 Value ($000) $915 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,619 Value ($000) $695 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,608 Value ($000) $606 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 4,610 Value ($000) $1,017 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 4,589 Value ($000) $902 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 11,262 Value ($000) $2,425 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 250,696 Value ($000) $52,797 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 11,610 Value ($000) $2,325 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 11,605 Value ($000) $2,150 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 11,605 Value ($000) $2,223 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 14,193 Value ($000) $2,387 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 13,962 Value ($000) $2,473 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 13,241 Value ($000) $2,710 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 13,102 Value ($000) $3,116 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 13,430 Value ($000) $3,068 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 16,222 Value ($000) $3,137 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 16,327 Value ($000) $3,472 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 14,234 Value ($000) $2,907 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 17,357 Value ($000) $3,160 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 17,654 Value ($000) $2,953 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 16,889 Value ($000) $2,745 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 45,773 Value ($000) $7,915 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 150,502 Value ($000) $30,207 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 126,672 Value ($000) $26,771 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 117,678 Value ($000) $22,842 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 121,831 Value ($000) $20,051 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 12,857 Value ($000) $2,419 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 19,820 Value ($000) $3,374 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 53,957 Value ($000) $8,845 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 63,512 Value ($000) $10,272 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 12,795 Value ($000) $1,869 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 13,150 Value ($000) $1,784 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 14,436 Value ($000) $1,808 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 13,528 Value ($000) $1,607 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 13,628 Value ($000) $1,572 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 13,753 Value ($000) $1,437 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 14,235 Value ($000) $1,386 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 12,659 Value ($000) $1,216 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 13,522 Value ($000) $1,225 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 14,327 Value ($000) $1,329 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 16,330 Value ($000) $1,520 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 18,024 Value ($000) $1,707 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 15,663 Value ($000) $1,389 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 15,648 Value ($000) $1,251 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 16,216 Value ($000) $1,151 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 22,676 Value ($000) $1,678 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 22,625 Value ($000) $1,775 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 25,340 Value ($000) $1,872 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 25,126 Value ($000) $1,909 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,557	$698	$270.74	$255.99 - $286.42
Q3 2025	2,557	$691	$269.86	$256.10 - $285.59
Q2 2025	3,319	$915	$268.48	$245.09 - $286.76
Q1 2025	2,619	$695	$242.42	$220.42 - $264.20
Q4 2024	2,608	$606	$219.66	$203.87 - $237.29
Q3 2024	4,610	$1,017	$196.43	$183.11 - $210.94
Q2 2024	4,589	$902	$194.99	$180.77 - $204.95
Q1 2024	11,262	$2,425	$197.23	$183.34 - $208.74
Q4 2023	250,696	$52,797	$194.65	$180.11 - $203.65
Q3 2023	11,610	$2,325	$180.18	$163.01 - $189.80
Q2 2023	11,605	$2,150	$166.51	$158.09 - $176.59
Q1 2023	11,605	$2,223	$161.97	$148.93 - $172.73
Q4 2022	14,193	$2,387	$150.96	$144.26 - $159.82
Q3 2022	13,962	$2,473	$170.51	$151.62 - $181.98
Q2 2022	13,241	$2,710	$181.95	$159.63 - $211.79
Q1 2022	13,102	$3,116	$200.71	$186.03 - $219.30
Q4 2021	13,430	$3,068	$184.82	$160.60 - $197.45
Q3 2021	16,222	$3,137	$169.20	$155.72 - $180.16
Q2 2021	16,327	$3,472	$175.60	$165.90 - $184.29
Q1 2021	14,234	$2,907	$163.15	$146.86 - $179.32
Q4 2020	17,357	$3,160	$138.43	$119.28 - $152.56
Q3 2020	17,654	$2,953	$136.26	$130.53 - $144.01
Q2 2020	16,889	$2,745	$144.33	$130.16 - $155.99
Q1 2020	45,773	$7,915	$159.61	$106.01 - $180.55
Q4 2019	150,502	$30,207	$162.02	$154.37 - $171.72
Q3 2019	126,672	$26,771	$164.33	$151.73 - $176.73
Q2 2019	117,678	$22,842	$144.47	$128.98 - $160.74
Q1 2019	121,831	$20,051	$137.96	$126.08 - $146.61
Q4 2018	12,857	$2,419	$142.24	$131.13 - $151.59
Q3 2018	19,820	$3,374	$129.10	$121.30 - $135.87
Q2 2018	53,957	$8,845	$124.75	$117.42 - $133.11
Q1 2018	63,512	$10,272	$121.09	$109.17 - $131.01
Q4 2017	12,795	$1,869	$105.45	$97.76 - $114.72
Q3 2017	13,150	$1,784	$92.98	$87.68 - $100.66
Q2 2017	14,436	$1,808	$87.55	$83.91 - $94.04
Q1 2017	13,528	$1,607	$87.56	$82.34 - $92.75
Q4 2016	13,628	$1,572	$78.61	$69.64 - $87.71
Q3 2016	13,753	$1,437	$73.18	$66.90 - $77.66
Q2 2016	14,235	$1,386	$65.83	$61.90 - $68.85
Q1 2016	12,659	$1,216	$62.99	$56.57 - $67.97
Q4 2015	13,522	$1,225	$62.99	$57.97 - $66.70
Q3 2015	14,327	$1,329	$63.10	$55.90 - $66.86
Q2 2015	16,330	$1,520	$61.61	$58.17 - $65.77
Q1 2015	18,024	$1,707	$60.87	$54.73 - $66.34
Q4 2014	15,663	$1,389	$54.29	$48.48 - $60.28
Q3 2014	15,648	$1,251	$47.90	$44.25 - $53.41
Q2 2014	16,216	$1,151	$44.44	$41.87 - $47.27
Q1 2014	22,676	$1,678	$47.34	$44.17 - $50.09
Q4 2013	22,625	$1,775	$47.43	$43.19 - $51.40
Q3 2013	25,340	$1,872	$44.25	$42.16 - $46.84
Q2 2013	25,126	$1,909	$39.16	$34.77 - $47.64