CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,726 Value ($000) $471 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,774 Value ($000) $479 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,628 Value ($000) $449 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,599 Value ($000) $424 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,640 Value ($000) $381 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,659 Value ($000) $366 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,659 Value ($000) $326 Avg Close $194.99 Range $180.77 - $204.95
Q2 2020
Shares 1,950 Value ($000) $317 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 1,950 Value ($000) $337 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,580 Value ($000) $317 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,580 Value ($000) $334 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,580 Value ($000) $307 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,680 Value ($000) $276 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,680 Value ($000) $316 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,680 Value ($000) $286 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,680 Value ($000) $275 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 1,680 Value ($000) $272 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,680 Value ($000) $245 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,680 Value ($000) $228 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,680 Value ($000) $210 Avg Close $87.55 Range $83.91 - $94.04