CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,834 Value ($000) $2,344 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 41,136 Value ($000) $9,553 Avg Close $219.66 Range $203.87 - $237.29

Q4 2022

Shares 123,675 Value ($000) $20,797 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 35,270 Value ($000) $6,247 Avg Close $170.51 Range $151.62 - $181.98

Q4 2020

Shares 2,387 Value ($000) $435 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 23,760 Value ($000) $3,975 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 10,954 Value ($000) $1,780 Avg Close $144.33 Range $130.16 - $155.99

Q2 2016

Shares 10,192 Value ($000) $993 Avg Close $65.83 Range $61.90 - $68.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,834	$2,344	$242.42	$220.42 - $264.20
Q4 2024	41,136	$9,553	$219.66	$203.87 - $237.29
Q4 2022	123,675	$20,797	$150.96	$144.26 - $159.82
Q3 2022	35,270	$6,247	$170.51	$151.62 - $181.98
Q4 2020	2,387	$435	$138.43	$119.28 - $152.56
Q3 2020	23,760	$3,975	$136.26	$130.53 - $144.01
Q2 2020	10,954	$1,780	$144.33	$130.16 - $155.99
Q2 2016	10,192	$993	$65.83	$61.90 - $68.85