CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 8,500 Value ($000) $791 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 8,500 Value ($000) $805 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 8,500 Value ($000) $754 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 8,500 Value ($000) $680 Avg Close $47.90 Range $44.25 - $53.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	8,500	$791	$61.61	$58.17 - $65.77
Q1 2015	8,500	$805	$60.87	$54.73 - $66.34
Q4 2014	8,500	$754	$54.29	$48.48 - $60.28
Q3 2014	8,500	$680	$47.90	$44.25 - $53.41