CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234,034 Value ($000) $883,150 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,058,221 Value ($000) $826,301 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 2,852,716 Value ($000) $786,266 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,067,559 Value ($000) $813,793 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,109,876 Value ($000) $722,206 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,345,712 Value ($000) $517,581 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,697,614 Value ($000) $530,351 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 2,599,425 Value ($000) $559,630 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 2,350,087 Value ($000) $494,928 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 2,436,568 Value ($000) $487,850 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 2,501,253 Value ($000) $463,457 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 2,482,886 Value ($000) $475,522 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 2,036,720 Value ($000) $342,495 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 2,021,527 Value ($000) $358 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 1,341,368 Value ($000) $275 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 1,728,565 Value ($000) $411,157 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 1,689,809 Value ($000) $386,055 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 1,394,694 Value ($000) $269,707 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 1,367,889 Value ($000) $290,923 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 1,457,881 Value ($000) $297,743 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 2,338,125 Value ($000) $425,656 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 2,315,378 Value ($000) $387,386 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 2,371,519 Value ($000) $385,466 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 2,133,154 Value ($000) $368,843 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,900,568 Value ($000) $381,481 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,816,445 Value ($000) $383,887 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 2,006,175 Value ($000) $389,418 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,580,634 Value ($000) $260,140 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,823,406 Value ($000) $343,020 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 1,597,385 Value ($000) $271,891 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 1,851,885 Value ($000) $303,561 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 2,257,179 Value ($000) $365,076 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 1,968,700 Value ($000) $287,528 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 1,822,026 Value ($000) $247,214 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 1,920,382 Value ($000) $240,508 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 1,945,858 Value ($000) $231,169 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 2,155,943 Value ($000) $248,688 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 1,393,483 Value ($000) $145,647 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 1,245,422 Value ($000) $121,304 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 902,481 Value ($000) $86,684 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 926,470 Value ($000) $83,937 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 787,753 Value ($000) $73,055 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 685,930 Value ($000) $63,833 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 848,073 Value ($000) $80,321 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 1,008,496 Value ($000) $89,403 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 829,241 Value ($000) $66,302 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 1,036,484 Value ($000) $73,539 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 1,374,950 Value ($000) $101,773 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 1,733,090 Value ($000) $135,978 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 1,339,388 Value ($000) $98,954 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 1,322,882 Value ($000) $100,474 Avg Close $39.16 Range $34.77 - $47.64
Q4 2012
Shares 4,845,694 Value ($000) $245,530 Avg Close — Range —
Q3 2012
Shares 5,730,205 Value ($000) $328,282 Avg Close — Range —
Q2 2012
Shares 1,195,324 Value ($000) $320,478 Avg Close — Range —
Q1 2012
Shares 1,248,980 Value ($000) $361,367 Avg Close — Range —