CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,650 Value ($000) $18,201 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 68,361 Value ($000) $18,470 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 68,895 Value ($000) $18,989 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 69,712 Value ($000) $18,494 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 71,763 Value ($000) $16,665 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 64,319 Value ($000) $14,192 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 412,053 Value ($000) $81,010 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 409,022 Value ($000) $88,058 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 409,365 Value ($000) $86,212 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 410,058 Value ($000) $82,102 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 405,384 Value ($000) $75,114 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 411,549 Value ($000) $78,820 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 377,426 Value ($000) $63,468 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 435,698 Value ($000) $77,175 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 419,404 Value ($000) $85,852 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 437,221 Value ($000) $103,997 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 433,215 Value ($000) $98,972 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 451,017 Value ($000) $87,218 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 449,429 Value ($000) $95,585 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 432,639 Value ($000) $88,358 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 53,145 Value ($000) $9,675 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 53,141 Value ($000) $8,891 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 392,452 Value ($000) $63,789 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 420,164 Value ($000) $72,650 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 413,748 Value ($000) $83,048 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 413,775 Value ($000) $87,447 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 414,777 Value ($000) $80,512 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 411,455 Value ($000) $67,717 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 416,845 Value ($000) $78,417 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 425,534 Value ($000) $72,430 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 434,070 Value ($000) $71,153 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 446,638 Value ($000) $72,239 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 455,550 Value ($000) $66,533 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 465,727 Value ($000) $63,190 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 472,514 Value ($000) $59,178 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 483,262 Value ($000) $57,412 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 498,414 Value ($000) $57,492 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 539,231 Value ($000) $56,360 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 88,760 Value ($000) $8,645 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 86,227 Value ($000) $8,282 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 84,713 Value ($000) $7,675 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 83,517 Value ($000) $7,745 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 80,348 Value ($000) $7,477 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 79,291 Value ($000) $7,510 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 77,497 Value ($000) $6,870 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 75,134 Value ($000) $6,007 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 73,174 Value ($000) $5,192 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 71,062 Value ($000) $5,260 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 43,103 Value ($000) $3,382 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 42,492 Value ($000) $3,139 Avg Close $44.25 Range $42.16 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,650	$18,201	$270.74	$255.99 - $286.42
Q3 2025	68,361	$18,470	$269.86	$256.10 - $285.59
Q2 2025	68,895	$18,989	$268.48	$245.09 - $286.76
Q1 2025	69,712	$18,494	$242.42	$220.42 - $264.20
Q4 2024	71,763	$16,665	$219.66	$203.87 - $237.29
Q3 2024	64,319	$14,192	$196.43	$183.11 - $210.94
Q2 2024	412,053	$81,010	$194.99	$180.77 - $204.95
Q1 2024	409,022	$88,058	$197.23	$183.34 - $208.74
Q4 2023	409,365	$86,212	$194.65	$180.11 - $203.65
Q3 2023	410,058	$82,102	$180.18	$163.01 - $189.80
Q2 2023	405,384	$75,114	$166.51	$158.09 - $176.59
Q1 2023	411,549	$78,820	$161.97	$148.93 - $172.73
Q4 2022	377,426	$63,468	$150.96	$144.26 - $159.82
Q3 2022	435,698	$77,175	$170.51	$151.62 - $181.98
Q2 2022	419,404	$85,852	$181.95	$159.63 - $211.79
Q1 2022	437,221	$103,997	$200.71	$186.03 - $219.30
Q4 2021	433,215	$98,972	$184.82	$160.60 - $197.45
Q3 2021	451,017	$87,218	$169.20	$155.72 - $180.16
Q2 2021	449,429	$95,585	$175.60	$165.90 - $184.29
Q1 2021	432,639	$88,358	$163.15	$146.86 - $179.32
Q4 2020	53,145	$9,675	$138.43	$119.28 - $152.56
Q3 2020	53,141	$8,891	$136.26	$130.53 - $144.01
Q2 2020	392,452	$63,789	$144.33	$130.16 - $155.99
Q1 2020	420,164	$72,650	$159.61	$106.01 - $180.55
Q4 2019	413,748	$83,048	$162.02	$154.37 - $171.72
Q3 2019	413,775	$87,447	$164.33	$151.73 - $176.73
Q2 2019	414,777	$80,512	$144.47	$128.98 - $160.74
Q1 2019	411,455	$67,717	$137.96	$126.08 - $146.61
Q4 2018	416,845	$78,417	$142.24	$131.13 - $151.59
Q3 2018	425,534	$72,430	$129.10	$121.30 - $135.87
Q2 2018	434,070	$71,153	$124.75	$117.42 - $133.11
Q1 2018	446,638	$72,239	$121.09	$109.17 - $131.01
Q4 2017	455,550	$66,533	$105.45	$97.76 - $114.72
Q3 2017	465,727	$63,190	$92.98	$87.68 - $100.66
Q2 2017	472,514	$59,178	$87.55	$83.91 - $94.04
Q1 2017	483,262	$57,412	$87.56	$82.34 - $92.75
Q4 2016	498,414	$57,492	$78.61	$69.64 - $87.71
Q3 2016	539,231	$56,360	$73.18	$66.90 - $77.66
Q2 2016	88,760	$8,645	$65.83	$61.90 - $68.85
Q1 2016	86,227	$8,282	$62.99	$56.57 - $67.97
Q4 2015	84,713	$7,675	$62.99	$57.97 - $66.70
Q3 2015	83,517	$7,745	$63.10	$55.90 - $66.86
Q2 2015	80,348	$7,477	$61.61	$58.17 - $65.77
Q1 2015	79,291	$7,510	$60.87	$54.73 - $66.34
Q4 2014	77,497	$6,870	$54.29	$48.48 - $60.28
Q3 2014	75,134	$6,007	$47.90	$44.25 - $53.41
Q2 2014	73,174	$5,192	$44.44	$41.87 - $47.27
Q1 2014	71,062	$5,260	$47.34	$44.17 - $50.09
Q4 2013	43,103	$3,382	$47.43	$43.19 - $51.40
Q3 2013	42,492	$3,139	$44.25	$42.16 - $46.84