CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,628 Value ($000) $445 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,645 Value ($000) $444 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,685 Value ($000) $464 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,656 Value ($000) $439 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,657 Value ($000) $385 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,642 Value ($000) $362 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,657 Value ($000) $326 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,410 Value ($000) $304 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,410 Value ($000) $297 Avg Close $194.65 Range $180.11 - $203.65
Q1 2022
Shares 903 Value ($000) $215 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 890 Value ($000) $204 Avg Close $184.82 Range $160.60 - $197.45