CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,965 Value ($000) $21,837 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 78,177 Value ($000) $21,123 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 46,561 Value ($000) $12,833 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 19,218 Value ($000) $5,098 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 18,941 Value ($000) $4,399 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 12,214 Value ($000) $2,695 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 8,815 Value ($000) $1,733 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 7,535 Value ($000) $1,622 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 16,815 Value ($000) $3,541 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 14,049 Value ($000) $2,813 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 15,551 Value ($000) $2,881 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 15,659 Value ($000) $2,999 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 21,700 Value ($000) $3,649 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 15,731 Value ($000) $2,786 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 7,412 Value ($000) $1,517 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 7,186 Value ($000) $1,709 Avg Close $200.71 Range $186.03 - $219.30
Q3 2019
Shares 24,005 Value ($000) $5,065 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 14,200 Value ($000) $2,755 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 10,418 Value ($000) $1,715 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 6,630 Value ($000) $1,247 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 5,992 Value ($000) $1,020 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 5,902 Value ($000) $967 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 8,082 Value ($000) $1,307 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 7,175 Value ($000) $1,048 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 3,760 Value ($000) $509 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 3,980 Value ($000) $499 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 4,280 Value ($000) $508 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 4,000 Value ($000) $461 Avg Close $78.61 Range $69.64 - $87.71
Q2 2015
Shares 2,145 Value ($000) $200 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 2,145 Value ($000) $203 Avg Close $60.87 Range $54.73 - $66.34
Q2 2013
Shares 931,145 Value ($000) $70,748 Avg Close $39.16 Range $34.77 - $47.64