CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 485,738 Value ($000) $133,879 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 577,042 Value ($000) $153,083 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 525,353 Value ($000) $122,003 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 575,662 Value ($000) $127,020 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 494,604 Value ($000) $97,239 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 290,457 Value ($000) $62,532 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 275,894 Value ($000) $58,103 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 270,523 Value ($000) $54,164 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 286,912 Value ($000) $53,162 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 278,965 Value ($000) $53,427 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 280,332 Value ($000) $47,141 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 312,481 Value ($000) $55,350 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 353,831 Value ($000) $72,429 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 404,573 Value ($000) $96,231 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 331,099 Value ($000) $75,643 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 261,932 Value ($000) $50,651 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 266,357 Value ($000) $56,649 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 277,002 Value ($000) $56,572 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 279,484 Value ($000) $50,880 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 202,924 Value ($000) $33,951 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 293,308 Value ($000) $47,675 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 281,219 Value ($000) $48,626 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 225,766 Value ($000) $45,316 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 178,354 Value ($000) $37,693 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 200,769 Value ($000) $38,971 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 191,335 Value ($000) $31,490 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 208,208 Value ($000) $39,168 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 243,891 Value ($000) $41,513 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 216,812 Value ($000) $35,539 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 212,601 Value ($000) $34,386 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 249,718 Value ($000) $36,471 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 259,774 Value ($000) $35,246 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 242,300 Value ($000) $30,346 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 206,500 Value ($000) $24,532 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 131,300 Value ($000) $15,146 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 120,400 Value ($000) $12,585 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 74,800 Value ($000) $7,286 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 74,000 Value ($000) $7,108 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 69,800 Value ($000) $6,324 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 65,600 Value ($000) $6,084 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 65,600 Value ($000) $6,105 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 82,700 Value ($000) $7,833 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 45,500 Value ($000) $4,034 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 1,500 Value ($000) $120 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 1,500 Value ($000) $106 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 2,000 Value ($000) $148 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 23,300 Value ($000) $1,828 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 17,200 Value ($000) $1,271 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 17,433 Value ($000) $1,325 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	485,738	$133,879	$268.48	$245.09 - $286.76
Q1 2025	577,042	$153,083	$242.42	$220.42 - $264.20
Q4 2024	525,353	$122,003	$219.66	$203.87 - $237.29
Q3 2024	575,662	$127,020	$196.43	$183.11 - $210.94
Q2 2024	494,604	$97,239	$194.99	$180.77 - $204.95
Q1 2024	290,457	$62,532	$197.23	$183.34 - $208.74
Q4 2023	275,894	$58,103	$194.65	$180.11 - $203.65
Q3 2023	270,523	$54,164	$180.18	$163.01 - $189.80
Q2 2023	286,912	$53,162	$166.51	$158.09 - $176.59
Q1 2023	278,965	$53,427	$161.97	$148.93 - $172.73
Q4 2022	280,332	$47,141	$150.96	$144.26 - $159.82
Q3 2022	312,481	$55,350	$170.51	$151.62 - $181.98
Q2 2022	353,831	$72,429	$181.95	$159.63 - $211.79
Q1 2022	404,573	$96,231	$200.71	$186.03 - $219.30
Q4 2021	331,099	$75,643	$184.82	$160.60 - $197.45
Q3 2021	261,932	$50,651	$169.20	$155.72 - $180.16
Q2 2021	266,357	$56,649	$175.60	$165.90 - $184.29
Q1 2021	277,002	$56,572	$163.15	$146.86 - $179.32
Q4 2020	279,484	$50,880	$138.43	$119.28 - $152.56
Q3 2020	202,924	$33,951	$136.26	$130.53 - $144.01
Q2 2020	293,308	$47,675	$144.33	$130.16 - $155.99
Q1 2020	281,219	$48,626	$159.61	$106.01 - $180.55
Q4 2019	225,766	$45,316	$162.02	$154.37 - $171.72
Q3 2019	178,354	$37,693	$164.33	$151.73 - $176.73
Q2 2019	200,769	$38,971	$144.47	$128.98 - $160.74
Q1 2019	191,335	$31,490	$137.96	$126.08 - $146.61
Q4 2018	208,208	$39,168	$142.24	$131.13 - $151.59
Q3 2018	243,891	$41,513	$129.10	$121.30 - $135.87
Q2 2018	216,812	$35,539	$124.75	$117.42 - $133.11
Q1 2018	212,601	$34,386	$121.09	$109.17 - $131.01
Q4 2017	249,718	$36,471	$105.45	$97.76 - $114.72
Q3 2017	259,774	$35,246	$92.98	$87.68 - $100.66
Q2 2017	242,300	$30,346	$87.55	$83.91 - $94.04
Q1 2017	206,500	$24,532	$87.56	$82.34 - $92.75
Q4 2016	131,300	$15,146	$78.61	$69.64 - $87.71
Q3 2016	120,400	$12,585	$73.18	$66.90 - $77.66
Q2 2016	74,800	$7,286	$65.83	$61.90 - $68.85
Q1 2016	74,000	$7,108	$62.99	$56.57 - $67.97
Q4 2015	69,800	$6,324	$62.99	$57.97 - $66.70
Q3 2015	65,600	$6,084	$63.10	$55.90 - $66.86
Q2 2015	65,600	$6,105	$61.61	$58.17 - $65.77
Q1 2015	82,700	$7,833	$60.87	$54.73 - $66.34
Q4 2014	45,500	$4,034	$54.29	$48.48 - $60.28
Q3 2014	1,500	$120	$47.90	$44.25 - $53.41
Q2 2014	1,500	$106	$44.44	$41.87 - $47.27
Q1 2014	2,000	$148	$47.34	$44.17 - $50.09
Q4 2013	23,300	$1,828	$47.43	$43.19 - $51.40
Q3 2013	17,200	$1,271	$44.25	$42.16 - $46.84
Q2 2013	17,433	$1,325	$39.16	$34.77 - $47.64