CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,494 Value ($000) $7,508 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 13,152 Value ($000) $3,554 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 838 Value ($000) $231 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 12,530 Value ($000) $3,324 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 10,686 Value ($000) $2,482 Avg Close $219.66 Range $203.87 - $237.29
Q1 2024
Shares 1,225 Value ($000) $264 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,312 Value ($000) $276 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,333 Value ($000) $267 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 1,333 Value ($000) $247 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 1,341 Value ($000) $257 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 13,015 Value ($000) $2,189 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 8,366 Value ($000) $1,482 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 9,307 Value ($000) $1,905 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 21,842 Value ($000) $5,195 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 29,417 Value ($000) $6,721 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 8,190 Value ($000) $1,584 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 8,944 Value ($000) $1,902 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 10,096 Value ($000) $2,062 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 8,373 Value ($000) $1,524 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 8,992 Value ($000) $1,504 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 11,283 Value ($000) $1,834 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 13,785 Value ($000) $2,384 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 29,017 Value ($000) $5,824 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 29,694 Value ($000) $6,276 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 29,694 Value ($000) $5,764 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 27,681 Value ($000) $4,556 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 27,647 Value ($000) $5,201 Avg Close $142.24 Range $131.13 - $151.59
Q2 2017
Shares 11,912 Value ($000) $1,492 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 12,520 Value ($000) $1,487 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 24,114 Value ($000) $2,782 Avg Close $78.61 Range $69.64 - $87.71