CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,230 Value ($000) $861 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 5,800 Value ($000) $1,091 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 8,080 Value ($000) $1,375 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 8,070 Value ($000) $1,323 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 7,470 Value ($000) $1,208 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 8,460 Value ($000) $1,236 Avg Close $105.45 Range $97.76 - $114.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,230	$861	$137.96	$126.08 - $146.61
Q4 2018	5,800	$1,091	$142.24	$131.13 - $151.59
Q3 2018	8,080	$1,375	$129.10	$121.30 - $135.87
Q2 2018	8,070	$1,323	$124.75	$117.42 - $133.11
Q1 2018	7,470	$1,208	$121.09	$109.17 - $131.01
Q4 2017	8,460	$1,236	$105.45	$97.76 - $114.72