CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,402 Value ($000) $17,041 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 61,097 Value ($000) $16,508 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 51,236 Value ($000) $14,122 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 38,831 Value ($000) $10,301 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 31,371 Value ($000) $7,285 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 31,549 Value ($000) $6,961 Avg Close $196.43 Range $183.11 - $210.94

Q3 2023

Shares 1,343 Value ($000) $269 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 1,398 Value ($000) $259 Avg Close $166.51 Range $158.09 - $176.59

Q2 2020

Shares 3,110 Value ($000) $505 Avg Close $144.33 Range $130.16 - $155.99

Q1 2014

Shares 934 Value ($000) $69 Avg Close $47.34 Range $44.17 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,402	$17,041	$270.74	$255.99 - $286.42
Q3 2025	61,097	$16,508	$269.86	$256.10 - $285.59
Q2 2025	51,236	$14,122	$268.48	$245.09 - $286.76
Q1 2025	38,831	$10,301	$242.42	$220.42 - $264.20
Q4 2024	31,371	$7,285	$219.66	$203.87 - $237.29
Q3 2024	31,549	$6,961	$196.43	$183.11 - $210.94
Q3 2023	1,343	$269	$180.18	$163.01 - $189.80
Q2 2023	1,398	$259	$166.51	$158.09 - $176.59
Q2 2020	3,110	$505	$144.33	$130.16 - $155.99
Q1 2014	934	$69	$47.34	$44.17 - $50.09