CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $994 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 3,590 Value ($000) $970 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 3,177 Value ($000) $876 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 3,123 Value ($000) $829 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,168 Value ($000) $736 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,766 Value ($000) $831 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 3,413 Value ($000) $671 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,392 Value ($000) $730 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,392 Value ($000) $714 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,369 Value ($000) $675 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,363 Value ($000) $623 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,488 Value ($000) $668 Avg Close $161.97 Range $148.93 - $172.73
Q3 2022
Shares 3,348 Value ($000) $593 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 3,330 Value ($000) $682 Avg Close $181.95 Range $159.63 - $211.79
Q4 2018
Shares 416,951 Value ($000) $78,437 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 434,779 Value ($000) $74,004 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 451,710 Value ($000) $74,044 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 467,212 Value ($000) $75,567 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 513,039 Value ($000) $74,929 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 526,754 Value ($000) $71,470 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 543,113 Value ($000) $68,019 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 564,506 Value ($000) $67,063 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 630,411 Value ($000) $72,718 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 607,799 Value ($000) $63,527 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 624,481 Value ($000) $60,824 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 655,095 Value ($000) $62,922 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 764,156 Value ($000) $69,233 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 9,487 Value ($000) $880 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 48,830 Value ($000) $4,544 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 632,388 Value ($000) $59,893 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 1,211,530 Value ($000) $107,402 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 1,161,004 Value ($000) $92,828 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 1,147,001 Value ($000) $81,380 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 1,122,870 Value ($000) $83,115 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 1,109,575 Value ($000) $87,058 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 853,398 Value ($000) $63,049 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 836,665 Value ($000) $63,544 Avg Close $39.16 Range $34.77 - $47.64