CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,202 Value ($000) $1,927 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 14,258 Value ($000) $1,786 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 13,329 Value ($000) $1,583 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 18,201 Value ($000) $2,099 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 22,874 Value ($000) $2,391 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 19,954 Value ($000) $1,944 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 20,459 Value ($000) $1,965 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 20,215 Value ($000) $1,831 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 20,007 Value ($000) $1,855 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 16,383 Value ($000) $1,525 Avg Close $61.61 Range $58.17 - $65.77

Q3 2013

Shares 4,210 Value ($000) $311 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 4,210 Value ($000) $320 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,202	$1,927	$92.98	$87.68 - $100.66
Q2 2017	14,258	$1,786	$87.55	$83.91 - $94.04
Q1 2017	13,329	$1,583	$87.56	$82.34 - $92.75
Q4 2016	18,201	$2,099	$78.61	$69.64 - $87.71
Q3 2016	22,874	$2,391	$73.18	$66.90 - $77.66
Q2 2016	19,954	$1,944	$65.83	$61.90 - $68.85
Q1 2016	20,459	$1,965	$62.99	$56.57 - $67.97
Q4 2015	20,215	$1,831	$62.99	$57.97 - $66.70
Q3 2015	20,007	$1,855	$63.10	$55.90 - $66.86
Q2 2015	16,383	$1,525	$61.61	$58.17 - $65.77
Q3 2013	4,210	$311	$44.25	$42.16 - $46.84
Q2 2013	4,210	$320	$39.16	$34.77 - $47.64