CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,455 Value ($000) $399 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 2,450 Value ($000) $424 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 2,021 Value ($000) $406 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 2,061 Value ($000) $436 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 1,745 Value ($000) $339 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 1,368 Value ($000) $225 Avg Close $137.96 Range $126.08 - $146.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,455	$399	$144.33	$130.16 - $155.99
Q1 2020	2,450	$424	$159.61	$106.01 - $180.55
Q4 2019	2,021	$406	$162.02	$154.37 - $171.72
Q3 2019	2,061	$436	$164.33	$151.73 - $176.73
Q2 2019	1,745	$339	$144.47	$128.98 - $160.74
Q1 2019	1,368	$225	$137.96	$126.08 - $146.61