CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,373 Value ($000) $371 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,373 Value ($000) $378 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,240 Value ($000) $329 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,240 Value ($000) $288 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,240 Value ($000) $274 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,290 Value ($000) $254 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,066 Value ($000) $229 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,073 Value ($000) $226 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 1,066 Value ($000) $213 Avg Close $180.18 Range $163.01 - $189.80
Q2 2020
Shares 989 Value ($000) $161 Avg Close $144.33 Range $130.16 - $155.99
Q3 2019
Shares 989 Value ($000) $209 Avg Close $164.33 Range $151.73 - $176.73