CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 798 Value ($000) $216 Avg Close $269.86 Range $256.10 - $285.59

Q2 2024

Shares 1,114 Value ($000) $219 Avg Close $194.99 Range $180.77 - $204.95

Q2 2017

Shares 9,390 Value ($000) $1,176 Avg Close $87.55 Range $83.91 - $94.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	798	$216	$269.86	$256.10 - $285.59
Q2 2024	1,114	$219	$194.99	$180.77 - $204.95
Q2 2017	9,390	$1,176	$87.55	$83.91 - $94.04