CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,264 Value ($000) $1,215 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 7,302 Value ($000) $1,187 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 7,726 Value ($000) $1,336 Avg Close $159.61 Range $106.01 - $180.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,264	$1,215	$136.26	$130.53 - $144.01
Q2 2020	7,302	$1,187	$144.33	$130.16 - $155.99
Q1 2020	7,726	$1,336	$159.61	$106.01 - $180.55