CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,340 Value ($000) $18 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 69,618 Value ($000) $19 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 70,839 Value ($000) $20 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 69,799 Value ($000) $19 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 68,933 Value ($000) $16 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 70,679 Value ($000) $16 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 72,716 Value ($000) $14 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 74,856 Value ($000) $16 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 89,116 Value ($000) $19 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 91,116 Value ($000) $18 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 91,832 Value ($000) $17 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 93,006 Value ($000) $18 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 94,133 Value ($000) $16 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 92,718 Value ($000) $16,423 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 91,793 Value ($000) $18,790 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 90,411 Value ($000) $21,505 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 96,805 Value ($000) $22,116 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 97,210 Value ($000) $18,798 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 100,739 Value ($000) $21,425 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 19,457 Value ($000) $3,974 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 20,169 Value ($000) $3,672 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 20,210 Value ($000) $3,381 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 20,632 Value ($000) $3,354 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 51,824 Value ($000) $8,961 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 53,144 Value ($000) $10,667 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 50,304 Value ($000) $10,631 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 50,920 Value ($000) $9,884 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 46,016 Value ($000) $7,573 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 44,713 Value ($000) $8,411 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 43,518 Value ($000) $7,407 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 44,594 Value ($000) $7,310 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 42,206 Value ($000) $6,826 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 42,728 Value ($000) $6,240 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 38,932 Value ($000) $5,282 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 38,201 Value ($000) $4,784 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 23,768 Value ($000) $2,824 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 22,401 Value ($000) $2,584 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 15,960 Value ($000) $1,668 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 15,858 Value ($000) $1,638 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 11,584 Value ($000) $1,113 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 8,537 Value ($000) $773 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 11,272 Value ($000) $1,045 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 10,821 Value ($000) $1,007 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 10,136 Value ($000) $960 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 7,568 Value ($000) $671 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 8,796 Value ($000) $703 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 8,739 Value ($000) $620 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 7,704 Value ($000) $570 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 7,851 Value ($000) $616 Avg Close $47.43 Range $43.19 - $51.40

Q1 2013

Shares 7,933 Value ($000) $487 Avg Close $34.57 Range $30.16 - $37.91

Q4 2012

Shares 7,470 Value ($000) $379 Avg Close — Range —

Q3 2012

Shares 4,639 Value ($000) $266 Avg Close — Range —

Q2 2012

Shares 899 Value ($000) $241 Avg Close — Range —

Q1 2012

Shares 899 Value ($000) $260 Avg Close — Range —

Q4 2011

Shares 942 Value ($000) $230 Avg Close — Range —

Q3 2011

Shares 942 Value ($000) $232 Avg Close — Range —

Q2 2011

Shares 871 Value ($000) $254 Avg Close — Range —

Q1 2011

Shares 871 Value ($000) $263 Avg Close — Range —

Q4 2010

Shares 942 Value ($000) $303 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,340	$18	$270.74	$255.99 - $286.42
Q3 2025	69,618	$19	$269.86	$256.10 - $285.59
Q2 2025	70,839	$20	$268.48	$245.09 - $286.76
Q1 2025	69,799	$19	$242.42	$220.42 - $264.20
Q4 2024	68,933	$16	$219.66	$203.87 - $237.29
Q3 2024	70,679	$16	$196.43	$183.11 - $210.94
Q2 2024	72,716	$14	$194.99	$180.77 - $204.95
Q1 2024	74,856	$16	$197.23	$183.34 - $208.74
Q4 2023	89,116	$19	$194.65	$180.11 - $203.65
Q3 2023	91,116	$18	$180.18	$163.01 - $189.80
Q2 2023	91,832	$17	$166.51	$158.09 - $176.59
Q1 2023	93,006	$18	$161.97	$148.93 - $172.73
Q4 2022	94,133	$16	$150.96	$144.26 - $159.82
Q3 2022	92,718	$16,423	$170.51	$151.62 - $181.98
Q2 2022	91,793	$18,790	$181.95	$159.63 - $211.79
Q1 2022	90,411	$21,505	$200.71	$186.03 - $219.30
Q4 2021	96,805	$22,116	$184.82	$160.60 - $197.45
Q3 2021	97,210	$18,798	$169.20	$155.72 - $180.16
Q2 2021	100,739	$21,425	$175.60	$165.90 - $184.29
Q1 2021	19,457	$3,974	$163.15	$146.86 - $179.32
Q4 2020	20,169	$3,672	$138.43	$119.28 - $152.56
Q3 2020	20,210	$3,381	$136.26	$130.53 - $144.01
Q2 2020	20,632	$3,354	$144.33	$130.16 - $155.99
Q1 2020	51,824	$8,961	$159.61	$106.01 - $180.55
Q4 2019	53,144	$10,667	$162.02	$154.37 - $171.72
Q3 2019	50,304	$10,631	$164.33	$151.73 - $176.73
Q2 2019	50,920	$9,884	$144.47	$128.98 - $160.74
Q1 2019	46,016	$7,573	$137.96	$126.08 - $146.61
Q4 2018	44,713	$8,411	$142.24	$131.13 - $151.59
Q3 2018	43,518	$7,407	$129.10	$121.30 - $135.87
Q2 2018	44,594	$7,310	$124.75	$117.42 - $133.11
Q1 2018	42,206	$6,826	$121.09	$109.17 - $131.01
Q4 2017	42,728	$6,240	$105.45	$97.76 - $114.72
Q3 2017	38,932	$5,282	$92.98	$87.68 - $100.66
Q2 2017	38,201	$4,784	$87.55	$83.91 - $94.04
Q1 2017	23,768	$2,824	$87.56	$82.34 - $92.75
Q4 2016	22,401	$2,584	$78.61	$69.64 - $87.71
Q3 2016	15,960	$1,668	$73.18	$66.90 - $77.66
Q2 2016	15,858	$1,638	$65.83	$61.90 - $68.85
Q1 2016	11,584	$1,113	$62.99	$56.57 - $67.97
Q4 2015	8,537	$773	$62.99	$57.97 - $66.70
Q3 2015	11,272	$1,045	$63.10	$55.90 - $66.86
Q2 2015	10,821	$1,007	$61.61	$58.17 - $65.77
Q1 2015	10,136	$960	$60.87	$54.73 - $66.34
Q4 2014	7,568	$671	$54.29	$48.48 - $60.28
Q3 2014	8,796	$703	$47.90	$44.25 - $53.41
Q2 2014	8,739	$620	$44.44	$41.87 - $47.27
Q1 2014	7,704	$570	$47.34	$44.17 - $50.09
Q4 2013	7,851	$616	$47.43	$43.19 - $51.40
Q1 2013	7,933	$487	$34.57	$30.16 - $37.91
Q4 2012	7,470	$379	—	—
Q3 2012	4,639	$266	—	—
Q2 2012	899	$241	—	—
Q1 2012	899	$260	—	—
Q4 2011	942	$230	—	—
Q3 2011	942	$232	—	—
Q2 2011	871	$254	—	—
Q1 2011	871	$263	—	—
Q4 2010	942	$303	—	—