CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196 Value ($000) $54 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 196 Value ($000) $53 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 170 Value ($000) $47 Avg Close $268.48 Range $245.09 - $286.76
Q4 2020
Shares 1,155 Value ($000) $210 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 1,230 Value ($000) $206 Avg Close $136.26 Range $130.53 - $144.01
Q1 2020
Shares 1,230 Value ($000) $213 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 1,230 Value ($000) $247 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 1,230 Value ($000) $260 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 1,230 Value ($000) $239 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 1,230 Value ($000) $202 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 1,230 Value ($000) $231 Avg Close $142.24 Range $131.13 - $151.59
Q3 2016
Shares 28,361 Value ($000) $2,965 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 27,410 Value ($000) $2,669 Avg Close $65.83 Range $61.90 - $68.85