CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 110,783 Value ($000) $19,623 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 146,506 Value ($000) $29,990 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 238,617 Value ($000) $56,757 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 314,896 Value ($000) $71,941 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 231,246 Value ($000) $44,718 Avg Close $169.20 Range $155.72 - $180.16

Q1 2014

Shares 104,600 Value ($000) $7,742,000 Avg Close $47.34 Range $44.17 - $50.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	110,783	$19,623	$170.51	$151.62 - $181.98
Q2 2022	146,506	$29,990	$181.95	$159.63 - $211.79
Q1 2022	238,617	$56,757	$200.71	$186.03 - $219.30
Q4 2021	314,896	$71,941	$184.82	$160.60 - $197.45
Q3 2021	231,246	$44,718	$169.20	$155.72 - $180.16
Q1 2014	104,600	$7,742,000	$47.34	$44.17 - $50.09