CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,721 Value ($000) $10,574 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 39,065 Value ($000) $10,555 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 41,326 Value ($000) $11,390 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 41,908 Value ($000) $11,118 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 43,170 Value ($000) $10,025 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 44,344 Value ($000) $9,785 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 45,407 Value ($000) $8,927 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 47,198 Value ($000) $10,161 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 48,166 Value ($000) $10,144 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 50,336 Value ($000) $10,078 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 51,737 Value ($000) $9,586 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 51,472 Value ($000) $9,858 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 51,384 Value ($000) $8,641 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 49,763 Value ($000) $8,815 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 49,006 Value ($000) $10,032 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 47,964 Value ($000) $11,409 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 47,450 Value ($000) $10,840 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 47,120 Value ($000) $9,112 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 46,875 Value ($000) $9,969 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 46,483 Value ($000) $9,493 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 45,106 Value ($000) $8,212 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 46,763 Value ($000) $7,824 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 49,087 Value ($000) $7,979 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 48,862 Value ($000) $8,449 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 48,840 Value ($000) $9,803 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 47,952 Value ($000) $10,134 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 47,818 Value ($000) $9,282 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 61,024 Value ($000) $10,043 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 74,523 Value ($000) $14,019 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 71,686 Value ($000) $12,202 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 72,177 Value ($000) $11,831 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 71,896 Value ($000) $11,628 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 72,673 Value ($000) $10,614 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 68,332 Value ($000) $9,271 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 61,919 Value ($000) $7,755 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 63,130 Value ($000) $7,500 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 39,581 Value ($000) $4,566 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 39,399 Value ($000) $4,118 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 39,474 Value ($000) $3,845 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 38,436 Value ($000) $3,692 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 37,591 Value ($000) $3,406 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 37,521 Value ($000) $3,480 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 34,836 Value ($000) $3,242 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 34,882 Value ($000) $3,304 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 34,321 Value ($000) $3,043 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 34,041 Value ($000) $2,722 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 33,278 Value ($000) $2,361 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 33,912 Value ($000) $2,510 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 34,506 Value ($000) $2,707 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 32,258 Value ($000) $2,383 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 32,371 Value ($000) $2,460 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,721	$10,574	$270.74	$255.99 - $286.42
Q3 2025	39,065	$10,555	$269.86	$256.10 - $285.59
Q2 2025	41,326	$11,390	$268.48	$245.09 - $286.76
Q1 2025	41,908	$11,118	$242.42	$220.42 - $264.20
Q4 2024	43,170	$10,025	$219.66	$203.87 - $237.29
Q3 2024	44,344	$9,785	$196.43	$183.11 - $210.94
Q2 2024	45,407	$8,927	$194.99	$180.77 - $204.95
Q1 2024	47,198	$10,161	$197.23	$183.34 - $208.74
Q4 2023	48,166	$10,144	$194.65	$180.11 - $203.65
Q3 2023	50,336	$10,078	$180.18	$163.01 - $189.80
Q2 2023	51,737	$9,586	$166.51	$158.09 - $176.59
Q1 2023	51,472	$9,858	$161.97	$148.93 - $172.73
Q4 2022	51,384	$8,641	$150.96	$144.26 - $159.82
Q3 2022	49,763	$8,815	$170.51	$151.62 - $181.98
Q2 2022	49,006	$10,032	$181.95	$159.63 - $211.79
Q1 2022	47,964	$11,409	$200.71	$186.03 - $219.30
Q4 2021	47,450	$10,840	$184.82	$160.60 - $197.45
Q3 2021	47,120	$9,112	$169.20	$155.72 - $180.16
Q2 2021	46,875	$9,969	$175.60	$165.90 - $184.29
Q1 2021	46,483	$9,493	$163.15	$146.86 - $179.32
Q4 2020	45,106	$8,212	$138.43	$119.28 - $152.56
Q3 2020	46,763	$7,824	$136.26	$130.53 - $144.01
Q2 2020	49,087	$7,979	$144.33	$130.16 - $155.99
Q1 2020	48,862	$8,449	$159.61	$106.01 - $180.55
Q4 2019	48,840	$9,803	$162.02	$154.37 - $171.72
Q3 2019	47,952	$10,134	$164.33	$151.73 - $176.73
Q2 2019	47,818	$9,282	$144.47	$128.98 - $160.74
Q1 2019	61,024	$10,043	$137.96	$126.08 - $146.61
Q4 2018	74,523	$14,019	$142.24	$131.13 - $151.59
Q3 2018	71,686	$12,202	$129.10	$121.30 - $135.87
Q2 2018	72,177	$11,831	$124.75	$117.42 - $133.11
Q1 2018	71,896	$11,628	$121.09	$109.17 - $131.01
Q4 2017	72,673	$10,614	$105.45	$97.76 - $114.72
Q3 2017	68,332	$9,271	$92.98	$87.68 - $100.66
Q2 2017	61,919	$7,755	$87.55	$83.91 - $94.04
Q1 2017	63,130	$7,500	$87.56	$82.34 - $92.75
Q4 2016	39,581	$4,566	$78.61	$69.64 - $87.71
Q3 2016	39,399	$4,118	$73.18	$66.90 - $77.66
Q2 2016	39,474	$3,845	$65.83	$61.90 - $68.85
Q1 2016	38,436	$3,692	$62.99	$56.57 - $67.97
Q4 2015	37,591	$3,406	$62.99	$57.97 - $66.70
Q3 2015	37,521	$3,480	$63.10	$55.90 - $66.86
Q2 2015	34,836	$3,242	$61.61	$58.17 - $65.77
Q1 2015	34,882	$3,304	$60.87	$54.73 - $66.34
Q4 2014	34,321	$3,043	$54.29	$48.48 - $60.28
Q3 2014	34,041	$2,722	$47.90	$44.25 - $53.41
Q2 2014	33,278	$2,361	$44.44	$41.87 - $47.27
Q1 2014	33,912	$2,510	$47.34	$44.17 - $50.09
Q4 2013	34,506	$2,707	$47.43	$43.19 - $51.40
Q3 2013	32,258	$2,383	$44.25	$42.16 - $46.84
Q2 2013	32,371	$2,460	$39.16	$34.77 - $47.64