CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,462 Value ($000) $41,634 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 60,000 Value ($000) $16,211 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 107,187 Value ($000) $29,543 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 60,000 Value ($000) $15,917 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 60,000 Value ($000) $13,934 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 60,055 Value ($000) $13,251 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 60,000 Value ($000) $11,796 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 60,186 Value ($000) $12,957 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 60,000 Value ($000) $12,636 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 60,001 Value ($000) $12,013 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 111,552 Value ($000) $20,669 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 117,361 Value ($000) $22 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 143,215 Value ($000) $24 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 126,992 Value ($000) $22,494 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 60,222 Value ($000) $12,327 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 69,328 Value ($000) $16,490 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 62,036 Value ($000) $14,173 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 68,939 Value ($000) $13,331 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 67,140 Value ($000) $14,279 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 60,000 Value ($000) $12,254 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 60,022 Value ($000) $10,927 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 60,584 Value ($000) $10,136 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 66,378 Value ($000) $10,789 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 60,000 Value ($000) $10,375 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 60,011 Value ($000) $12,045 Avg Close $162.02 Range $154.37 - $171.72

Q3 2019

Shares 60,065 Value ($000) $12,694 Avg Close $164.33 Range $151.73 - $176.73

Q2 2019

Shares 60,065 Value ($000) $11,659 Avg Close $144.47 Range $128.98 - $160.74

Q1 2019

Shares 71,252 Value ($000) $11,727 Avg Close $137.96 Range $126.08 - $146.61

Q4 2018

Shares 60,065 Value ($000) $11,299 Avg Close $142.24 Range $131.13 - $151.59

Q3 2018

Shares 60,065 Value ($000) $10,224 Avg Close $129.10 Range $121.30 - $135.87

Q2 2018

Shares 60,065 Value ($000) $9,846 Avg Close $124.75 Range $117.42 - $133.11

Q1 2018

Shares 60,719 Value ($000) $9,821 Avg Close $121.09 Range $109.17 - $131.01

Q4 2017

Shares 65,930 Value ($000) $9,629 Avg Close $105.45 Range $97.76 - $114.72

Q3 2017

Shares 68,659 Value ($000) $9,316 Avg Close $92.98 Range $87.68 - $100.66

Q2 2017

Shares 49,821 Value ($000) $6,240 Avg Close $87.55 Range $83.91 - $94.04

Q1 2017

Shares 55,719 Value ($000) $6,619 Avg Close $87.56 Range $82.34 - $92.75

Q4 2016

Shares 47,600 Value ($000) $5,491 Avg Close $78.61 Range $69.64 - $87.71

Q3 2016

Shares 48,793 Value ($000) $5,100 Avg Close $73.18 Range $66.90 - $77.66

Q2 2016

Shares 120,041 Value ($000) $11,692 Avg Close $65.83 Range $61.90 - $68.85

Q1 2016

Shares 37,970 Value ($000) $3,647 Avg Close $62.99 Range $56.57 - $67.97

Q4 2015

Shares 42,465 Value ($000) $3,847 Avg Close $62.99 Range $57.97 - $66.70

Q3 2015

Shares 63,772 Value ($000) $5,914 Avg Close $63.10 Range $55.90 - $66.86

Q2 2015

Shares 129,100 Value ($000) $12,014 Avg Close $61.61 Range $58.17 - $65.77

Q1 2015

Shares 34,900 Value ($000) $3,305 Avg Close $60.87 Range $54.73 - $66.34

Q4 2014

Shares 36,001 Value ($000) $3,191 Avg Close $54.29 Range $48.48 - $60.28

Q3 2014

Shares 30,000 Value ($000) $2,399 Avg Close $47.90 Range $44.25 - $53.41

Q2 2014

Shares 32,900 Value ($000) $2,334 Avg Close $44.44 Range $41.87 - $47.27

Q1 2014

Shares 31,800 Value ($000) $2,354 Avg Close $47.34 Range $44.17 - $50.09

Q4 2013

Shares 367,198 Value ($000) $28,810 Avg Close $47.43 Range $43.19 - $51.40

Q3 2013

Shares 37,132 Value ($000) $2,743 Avg Close $44.25 Range $42.16 - $46.84

Q2 2013

Shares 56,532 Value ($000) $4,294 Avg Close $39.16 Range $34.77 - $47.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,462	$41,634	$270.74	$255.99 - $286.42
Q3 2025	60,000	$16,211	$269.86	$256.10 - $285.59
Q2 2025	107,187	$29,543	$268.48	$245.09 - $286.76
Q1 2025	60,000	$15,917	$242.42	$220.42 - $264.20
Q4 2024	60,000	$13,934	$219.66	$203.87 - $237.29
Q3 2024	60,055	$13,251	$196.43	$183.11 - $210.94
Q2 2024	60,000	$11,796	$194.99	$180.77 - $204.95
Q1 2024	60,186	$12,957	$197.23	$183.34 - $208.74
Q4 2023	60,000	$12,636	$194.65	$180.11 - $203.65
Q3 2023	60,001	$12,013	$180.18	$163.01 - $189.80
Q2 2023	111,552	$20,669	$166.51	$158.09 - $176.59
Q1 2023	117,361	$22	$161.97	$148.93 - $172.73
Q4 2022	143,215	$24	$150.96	$144.26 - $159.82
Q3 2022	126,992	$22,494	$170.51	$151.62 - $181.98
Q2 2022	60,222	$12,327	$181.95	$159.63 - $211.79
Q1 2022	69,328	$16,490	$200.71	$186.03 - $219.30
Q4 2021	62,036	$14,173	$184.82	$160.60 - $197.45
Q3 2021	68,939	$13,331	$169.20	$155.72 - $180.16
Q2 2021	67,140	$14,279	$175.60	$165.90 - $184.29
Q1 2021	60,000	$12,254	$163.15	$146.86 - $179.32
Q4 2020	60,022	$10,927	$138.43	$119.28 - $152.56
Q3 2020	60,584	$10,136	$136.26	$130.53 - $144.01
Q2 2020	66,378	$10,789	$144.33	$130.16 - $155.99
Q1 2020	60,000	$10,375	$159.61	$106.01 - $180.55
Q4 2019	60,011	$12,045	$162.02	$154.37 - $171.72
Q3 2019	60,065	$12,694	$164.33	$151.73 - $176.73
Q2 2019	60,065	$11,659	$144.47	$128.98 - $160.74
Q1 2019	71,252	$11,727	$137.96	$126.08 - $146.61
Q4 2018	60,065	$11,299	$142.24	$131.13 - $151.59
Q3 2018	60,065	$10,224	$129.10	$121.30 - $135.87
Q2 2018	60,065	$9,846	$124.75	$117.42 - $133.11
Q1 2018	60,719	$9,821	$121.09	$109.17 - $131.01
Q4 2017	65,930	$9,629	$105.45	$97.76 - $114.72
Q3 2017	68,659	$9,316	$92.98	$87.68 - $100.66
Q2 2017	49,821	$6,240	$87.55	$83.91 - $94.04
Q1 2017	55,719	$6,619	$87.56	$82.34 - $92.75
Q4 2016	47,600	$5,491	$78.61	$69.64 - $87.71
Q3 2016	48,793	$5,100	$73.18	$66.90 - $77.66
Q2 2016	120,041	$11,692	$65.83	$61.90 - $68.85
Q1 2016	37,970	$3,647	$62.99	$56.57 - $67.97
Q4 2015	42,465	$3,847	$62.99	$57.97 - $66.70
Q3 2015	63,772	$5,914	$63.10	$55.90 - $66.86
Q2 2015	129,100	$12,014	$61.61	$58.17 - $65.77
Q1 2015	34,900	$3,305	$60.87	$54.73 - $66.34
Q4 2014	36,001	$3,191	$54.29	$48.48 - $60.28
Q3 2014	30,000	$2,399	$47.90	$44.25 - $53.41
Q2 2014	32,900	$2,334	$44.44	$41.87 - $47.27
Q1 2014	31,800	$2,354	$47.34	$44.17 - $50.09
Q4 2013	367,198	$28,810	$47.43	$43.19 - $51.40
Q3 2013	37,132	$2,743	$44.25	$42.16 - $46.84
Q2 2013	56,532	$4,294	$39.16	$34.77 - $47.64