CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,130 Value ($000) $570 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 3,510 Value ($000) $587 Avg Close $136.26 Range $130.53 - $144.01